币浪资讯
行情总览
Zama

Zama

ZAMA · 美元计价
$0.06296
≈ ￥0.415536
-8.83% (-$0.01)
更新于 2026-11-09 08:40:02
← 返回行情列表
24H 最高
$0.06913
24H 最低
$0.06138
今日开盘
$0.06906
24H 成交量
$233.54万
流通市值
$1.70亿
24H 涨跌额
(-$0.01)
历史最高
$0.10785
最高日期
2026-09-01
历史最低
$0.0166
最低日期
2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ZAMA 价格走势

相关币种行情

查看全部行情 →
Polkadot $0.866 -3.46% HashflowHFT $0.00711 +6.28% Shiba Inu $0.00000438 -2.45% Vanar ChainVANRY $0.00074 -37.13% Huma Finance $0.01061 -13.46% Celestia $0.416 -5.17% Virtuals Protocol $0.5383 -4.76% 牛来 (Niu Lai) $0.05456 -6.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
327 LAZIO LAZIOLazio Fan Token $0.326 $0.362 $0.32 $39.47万 $303.55万 -4.40%
203 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,209.08万 2.02%
318 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
185 FOGO FOGOFOGO $0.00199 $0.00215 $0.00178 $77.84万 — -7.01%
20 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00 $1,533.47万 $1.77亿 -0.03%
141 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
563 HOLO HOLOHoloworld AI $0.0515 $0.0545 $0.05 $13.73万 $1,842.55万 -5.33%
17 ENA ENAEthena $0.1502 $0.1579 $0.1441 $2,085.55万 $20.53亿 -4.76%
19 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $43.61 $47.60 $42.84 $1,681.43万 $6,451.91万 -4.84%
482 MIRA MIRAMira Network $0.03488 $0.03716 $0.0339 $20.38万 $686.98万 -5.98%
492 ZKP ZKPPanther Protocol $0.0352 $0.0371 $0.0336 $19.35万 $1,059.52万 -4.87%
446 0G 0G0G $0.1404 $0.1472 $0.1347 $24.33万 $3,035.94万 -4.56%
682 CRWDB CRWDBCRWDB $215.79 $219.19 $215.79 $7,505.62 — -1.32%
590 RARE RARESuperRare $0.01098 $0.01162 $0.01069 $10.43万 $798.61万 -5.51%
169 ARK ARKArk $0.1525 $0.1639 $0.1478 $86.75万 $3,101.14万 -0.39%
356 BAR BARFC Barcelona Fan Token $0.217 $0.236 $0.215 $36.08万 $190.68万 -3.98%
259 TSLAB TSLABTesla (bStocks Tokenized Stock $356.16 $359.30 $352.98 $54.16万 $2,521.17万 -0.57%
344 NEXO NEXONexo $0.72 $0.739 $0.711 $37.80万 $4.70亿 -2.31%
402 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
494 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $903.57万 -4.23%

相关站点

共 40 个
SNXXB _加密货币行情 Artificial _比特币 波场 _BTC行情 First Neiro _数字货币市值 Hedera _比特币 Chainlink _币种排行 达世币 _比特币行情 USD1 _以太坊ETH价格 MarsCoin _数字货币市值 Aster _加密货币行情 BFUSD _比特币行情 Mitosis _数字货币市值 USD1 _以太坊ETH价格 Gram _加密货币行情 Starknet _比特币 Hyperliquid _币种排行 NFPrompt _数字货币市值 大零币 _数字货币市值 CyberConnect _加密货币行情 PAX Gold _比特币行情 达世币 _数字货币市值 Near Protocol _以太坊ETH价格 Ethena _币种排行 MarsCoin _比特币行情 Injective _加密货币行情 Shiba Inu _币种排行 BFUSD _以太坊ETH价格 Gitcoin _BTC行情 Aerodrome _比特币行情 Starknet _加密货币行情 Celo _比特币行情 Pump.fun _比特币行情 Arbitrum _数字货币市值 Internet _比特币行情 EUR _加密货币行情 Sign _数字货币市值 Raydium _以太坊ETH价格 Pepe _以太坊ETH价格 Internet _数字货币市值 Ondo _以太坊ETH价格