SECZB
SECZB · 美元计价
$7.91
≈ ￥52.206
-1.00% (-$0.08)
更新于 2026-11-15 11:55:01
← 返回行情列表
24H 最高
$7.99
24H 最低
$7.77
今日开盘
$7.99
24H 成交量
$1.90万
流通市值
—
24H 涨跌额
(-$0.08)
历史最高
$15.5
最高日期
2026-10-01
历史最低
$7.29
最低日期
2026-10-01
SECZB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
LAZIOLazio Fan Token
|
$0.305 | $0.331 | $0.292 | $12.84万 | $267.40万 | -7.86% |
| 240 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 280 |
FOGOFOGO
|
$0.00176 | $0.00199 | $0.00164 | $56.96万 | — | -11.11% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,412.58万 | $1.77亿 | -0.05% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 329 |
HOLOHoloworld AI
|
$0.0455 | $0.0514 | $0.0427 | $45.71万 | $1,609.25万 | -10.61% |
| 19 |
ENAEthena
|
$0.1186 | $0.1318 | $0.11 | $3,659.56万 | $16.34亿 | -8.13% |
| 58 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.44 | $56.25 | $52.63 | $877.60万 | $6,451.91万 | -0.50% |
| 367 |
MIRAMira Network
|
$0.03055 | $0.0332 | $0.02895 | $38.00万 | $601.48万 | -6.60% |
| 370 |
ZKPPanther Protocol
|
$0.0303 | $0.0328 | $0.0283 | $37.54万 | $928.89万 | -6.77% |
| 139 |
0G0G
|
$0.1405 | $0.1597 | $0.1336 | $177.80万 | $3,204.86万 | -9.88% |
| 616 |
CRWDBCRWDB
|
$227.72 | $232.42 | $226.36 | $9,403.45 | — | -1.42% |
| 380 |
RARESuperRare
|
$0.00839 | $0.00949 | $0.00822 | $36.29万 | $634.01万 | -11.59% |
| 420 |
ARKArk
|
$0.1401 | $0.1479 | $0.1326 | $29.80万 | $2,820.85万 | -4.69% |
| 436 |
BARFC Barcelona Fan Token
|
$0.203 | $0.217 | $0.195 | $28.47万 | $180.74万 | -4.25% |
| 304 |
TSLABTesla (bStocks Tokenized Stock
|
$386.44 | $389.48 | $382.10 | $50.32万 | $2,521.17万 | -0.33% |
| 179 |
NEXONexo
|
$0.671 | $0.7 | $0.647 | $119.88万 | $4.37亿 | -0.15% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 499 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |