Raydium

RAY · 美元计价

$1.6499

≈ ￥10.8893

-2.70% (-$0.05)

更新于 2026-11-11 11:55:02

24H 最高

$1.71

24H 最低

$1.61

今日开盘

$1.6957

24H 成交量

$186.07万

流通市值

$4.44亿

24H 涨跌额

(-$0.05)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	LAZIOLazio Fan Token	$0.331	$0.355	$0.32	$20.91万	$278.03万	0.00%
242	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
348	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
267	FOGOFOGO	$0.00195	$0.00209	$0.00185	$60.86万	—	2.09%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1.05亿	$1.77亿	0.01%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
394	HOLOHoloworld AI	$0.055	$0.057	$0.0537	$33.72万	$1,886.03万	2.42%
19	ENAEthena	$0.1543	$0.1587	$0.1467	$3,193.34万	$20.06亿	1.31%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$61.9	$62.04	$51.01	$3,442.77万	$6,451.91万	14.80%
522	MIRAMira Network	$0.03525	$0.03607	$0.03392	$20.37万	$654.41万	0.37%
539	ZKPPanther Protocol	$0.0337	$0.0353	$0.0332	$18.74万	$996.72万	-3.44%
234	0G0G	$0.1493	$0.1493	$0.1407	$74.70万	$3,031.78万	5.14%
644	CRWDBCRWDB	$229.94	$230.49	$217.80	$9.14万	—	1.20%
601	RARESuperRare	$0.01068	$0.01093	$0.01045	$12.49万	$759.24万	-0.56%
457	ARKArk	$0.1545	$0.1584	$0.1507	$26.55万	$3,078.09万	2.45%
518	BARFC Barcelona Fan Token	$0.219	$0.221	$0.213	$20.48万	$188.14万	1.39%
87	TSLABTesla (bStocks Tokenized Stock	$385.29	$385.70	$370.78	$353.27万	$2,521.17万	2.15%
294	NEXONexo	$0.706	$0.724	$0.699	$51.74万	$4.57亿	-2.22%
429	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
534	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%