Succinct

PROVE · 美元计价

$0.1771

≈ ￥1.1689

-1.61% (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高

$0.1811

24H 最低

$0.1771

今日开盘

$0.18

24H 成交量

$20.34万

流通市值

$3,483.30万

24H 涨跌额

(-$0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	LAZIOLazio Fan Token	$0.355	$0.36	$0.347	$9.95万	$301.77万	1.43%
209	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
191	FOGOFOGO	$0.00227	$0.00244	$0.00223	$79.74万	—	-3.40%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$6,380.97万	$1.77亿	-0.01%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
677	HOLOHoloworld AI	$0.0555	$0.0561	$0.0546	$4.47万	$1,926.64万	1.65%
23	ENAEthena	$0.1643	$0.1718	$0.1628	$1,777.78万	$22.40亿	0.00%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.44	$49.70	$43.49	$3,769.03万	$6,451.91万	-0.04%
548	MIRAMira Network	$0.03778	$0.03867	$0.03763	$13.73万	$725.80万	-0.05%
438	ZKPPanther Protocol	$0.0377	$0.0389	$0.037	$22.40万	$1,129.74万	1.89%
252	0G0G	$0.1501	$0.1548	$0.1461	$53.34万	$3,205.73万	2.18%
592	CRWDBCRWDB	$218.8	$231.94	$216.70	$10.60万	—	-1.22%
560	RARESuperRare	$0.01198	$0.01226	$0.01193	$12.75万	$859.52万	-0.58%
525	ARKArk	$0.1578	$0.162	$0.1568	$15.09万	$3,199.41万	-1.38%
549	BARFC Barcelona Fan Token	$0.231	$0.234	$0.225	$13.72万	$198.66万	2.21%
72	TSLABTesla (bStocks Tokenized Stock	$359.13	$364.19	$346.88	$356.61万	$2,521.17万	3.50%
231	NEXONexo	$0.738	$0.749	$0.725	$58.37万	$4.77亿	1.10%
382	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
475	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%