MVLLB
MVLLB · 美元计价
$11.2
≈ ￥73.92
-2.61% (-$0.30)
更新于 2026-11-12 13:40:02
← 返回行情列表
24H 最高
$12.99
24H 最低
$11.11
今日开盘
$11.5
24H 成交量
$110.49万
流通市值
—
24H 涨跌额
(-$0.30)
历史最高
$45.94
最高日期
2026-10-01
历史最低
$14.68
最低日期
2026-07-01
MVLLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
LAZIOLazio Fan Token
|
$0.326 | $0.335 | $0.325 | $8.43万 | $284.26万 | -1.21% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 367 |
FOGOFOGO
|
$0.00196 | $0.00199 | $0.00183 | $34.75万 | — | 2.08% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,679.32万 | $1.77亿 | 0.00% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 527 |
HOLOHoloworld AI
|
$0.0531 | $0.0554 | $0.0528 | $15.92万 | $1,895.90万 | -3.98% |
| 27 |
ENAEthena
|
$0.1439 | $0.157 | $0.1427 | $1,916.21万 | $20.93亿 | -5.52% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.62 | $69.71 | $59.84 | $7,083.45万 | $6,451.91万 | -2.27% |
| 403 |
MIRAMira Network
|
$0.03409 | $0.03601 | $0.03373 | $28.91万 | $684.17万 | -2.79% |
| 582 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $12.33万 | $1,011.75万 | -3.28% |
| 82 |
0G0G
|
$0.1535 | $0.1615 | $0.1456 | $313.97万 | $3,318.23万 | 3.72% |
| 666 |
CRWDBCRWDB
|
$227.03 | $239.04 | $226.10 | $5.18万 | — | -1.79% |
| 617 |
RARESuperRare
|
$0.01031 | $0.0107 | $0.01025 | $9.94万 | $763.82万 | -3.10% |
| 656 |
ARKArk
|
$0.153 | $0.1577 | $0.1514 | $6.57万 | $3,160.40万 | -0.20% |
| 549 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $14.41万 | $189.79万 | -0.92% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$386.6 | $395.72 | $384.47 | $350.35万 | $2,521.17万 | 0.08% |
| 322 |
NEXONexo
|
$0.714 | $0.745 | $0.706 | $42.37万 | $4.74亿 | -1.65% |
| 397 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 488 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |