Meteora
MET · 美元计价
$0.2828
≈ ￥1.8665
-2.28% (-$0.01)
更新于 2026-11-14 15:15:01
← 返回行情列表
24H 最高
$0.2971
24H 最低
$0.282
今日开盘
$0.2894
24H 成交量
$110.97万
流通市值
$1.37亿
24H 涨跌额
(-$0.01)
历史最高
$0.686913
最高日期
2025-10-23
历史最低
$0.0943
最低日期
2026-06-01
MET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
LAZIOLazio Fan Token
|
$0.33 | $0.333 | $0.325 | $8.02万 | $282.79万 | 0.00% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 316 |
FOGOFOGO
|
$0.00193 | $0.00204 | $0.00193 | $36.14万 | — | -4.93% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,078.13万 | $1.77亿 | -0.01% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 456 |
HOLOHoloworld AI
|
$0.0502 | $0.0533 | $0.05 | $18.65万 | $1,799.27万 | -4.92% |
| 17 |
ENAEthena
|
$0.1285 | $0.1427 | $0.1282 | $3,717.19万 | $18.35亿 | -7.29% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.85 | $66.91 | $52.43 | $4,538.40万 | $6,451.91万 | -13.98% |
| 405 |
MIRAMira Network
|
$0.03264 | $0.0341 | $0.03219 | $23.07万 | $637.85万 | -3.03% |
| 412 |
ZKPPanther Protocol
|
$0.0321 | $0.0334 | $0.0319 | $22.13万 | $969.77万 | -2.13% |
| 120 |
0G0G
|
$0.1543 | $0.1635 | $0.1539 | $182.20万 | $3,315.51万 | -1.59% |
| 598 |
CRWDBCRWDB
|
$230.85 | $237.94 | $220.00 | $5.85万 | — | -0.45% |
| 382 |
RARESuperRare
|
$0.00927 | $0.00993 | $0.00926 | $26.26万 | $683.74万 | -6.17% |
| 478 |
ARKArk
|
$0.1468 | $0.1535 | $0.1451 | $17.23万 | $3,012.93万 | -1.94% |
| 398 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.211 | $23.69万 | $184.77万 | 0.00% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$388.14 | $404.54 | $386.36 | $296.40万 | $2,521.17万 | -2.59% |
| 158 |
NEXONexo
|
$0.671 | $0.745 | $0.665 | $110.72万 | $4.59亿 | -2.75% |
| 358 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |