MovieBloc
MBL · 美元计价
$0.000625
≈ ￥0.004125
14.05% ($0.00)
更新于 2026-11-12 15:35:02
← 返回行情列表
24H 最高
$0.000673
24H 最低
$0.000539
今日开盘
$0.000548
24H 成交量
$59.16万
流通市值
$1,053.92万
24H 涨跌额
($0.00)
历史最高
$0.045109
最高日期
2021-04-02
历史最低
$0.000214
最低日期
2020-09-01
MBL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
LAZIOLazio Fan Token
|
$0.328 | $0.335 | $0.325 | $7.27万 | $284.26万 | -0.61% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 333 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 361 |
FOGOFOGO
|
$0.00193 | $0.00199 | $0.00183 | $35.79万 | — | 2.12% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,445.92万 | $1.77亿 | 0.00% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 531 |
HOLOHoloworld AI
|
$0.0532 | $0.0552 | $0.0528 | $15.33万 | $1,895.90万 | -2.74% |
| 26 |
ENAEthena
|
$0.1432 | $0.157 | $0.1419 | $1,914.67万 | $20.93亿 | -5.73% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.16 | $69.71 | $59.84 | $6,474.95万 | $6,451.91万 | 0.53% |
| 403 |
MIRAMira Network
|
$0.03415 | $0.03601 | $0.03373 | $28.49万 | $684.17万 | -1.90% |
| 560 |
ZKPPanther Protocol
|
$0.0325 | $0.0342 | $0.0322 | $13.22万 | $1,011.75万 | -2.40% |
| 75 |
0G0G
|
$0.1552 | $0.1615 | $0.1457 | $355.39万 | $3,318.23万 | 6.30% |
| 667 |
CRWDBCRWDB
|
$227.87 | $239.04 | $226.10 | $5.09万 | — | -1.58% |
| 606 |
RARESuperRare
|
$0.01033 | $0.0107 | $0.01025 | $10.54万 | $763.82万 | -2.27% |
| 653 |
ARKArk
|
$0.1528 | $0.1577 | $0.1514 | $6.75万 | $3,160.40万 | 0.39% |
| 618 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.55万 | $189.79万 | 0.00% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$387.24 | $395.72 | $384.47 | $338.84万 | $2,521.17万 | 0.66% |
| 336 |
NEXONexo
|
$0.714 | $0.745 | $0.706 | $39.94万 | $4.74亿 | 0.28% |
| 392 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |