Hyperliquid

HYPE · 美元计价

$83.44

≈ ￥550.704

-2.04% (-$1.74)

更新于 2026-11-05 03:55:01

24H 最高

$88.90

24H 最低

$81.01

今日开盘

$85.18

24H 成交量

$3,905.10万

流通市值

$202.89亿

24H 涨跌额

(-$1.74)

历史最高

$97.96

最高日期

2026-09-23

历史最低

$3.81

最低日期

2024-11-29

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	LAZIOLazio Fan Token	$0.357	$0.377	$0.345	$38.21万	$310.10万	1.42%
237	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
358	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
275	FOGOFOGO	$0.00224	$0.0024	$0.00219	$58.81万	—	-5.88%
15	RLUSDRipple USD	$1.0007	$1.00	$1.00	$4,164.90万	$1.77亿	-0.03%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
556	HOLOHoloworld	$0.056	$0.0579	$0.0538	$18.35万	$1,959.07万	1.27%
16	ENAEthena	$0.1785	$0.1903	$0.1673	$4,066.56万	$24.47亿	3.84%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$65.43	$79.19	$62.33	$4,004.08万	$6,451.91万	-9.07%
463	MIRAMira Network	$0.03938	$0.04084	$0.0373	$26.72万	$764.42万	0.33%
430	ZKPPanther Protocol	$0.04	$0.0417	$0.0384	$29.53万	$1,208.37万	-0.50%
288	0G0G	$0.1574	$0.1643	$0.1495	$56.58万	$3,387.92万	0.45%
345	CRWDBCRWDB	$243.6	$252.76	$235.58	$42.94万	—	0.53%
619	RARESuperRare	$0.01245	$0.01268	$0.01193	$12.98万	$907.11万	1.55%
505	ARKArk	$0.1613	$0.1678	$0.1559	$22.75万	$3,261.07万	-1.23%
583	BARFC Barcelona Fan Token	$0.231	$0.237	$0.228	$15.61万	$204.33万	-1.70%
55	TSLABTesla (bStocks Tokenized Stock	$389.83	$400.32	$374.20	$991.62万	$2,521.17万	-2.02%
233	NEXONexo	$0.771	$0.789	$0.731	$73.30万	$5.00亿	3.08%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
549	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%