FreiXShares
FXS · 美元计价
$0.812
≈ ￥5.3592
-4.81% (-$0.04)
更新于 2026-11-14 15:45:02
← 返回行情列表
24H 最高
$0.855
24H 最低
$0.811
今日开盘
$0.853
24H 成交量
$46.15万
流通市值
$11.61万
24H 涨跌额
(-$0.04)
历史最高
$207.3368
最高日期
2021-05-08
历史最低
$0.178
最低日期
2025-10-01
FXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
LAZIOLazio Fan Token
|
$0.326 | $0.333 | $0.325 | $7.92万 | $282.79万 | -1.21% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 321 |
FOGOFOGO
|
$0.00193 | $0.00204 | $0.00191 | $35.54万 | — | -4.46% |
| 11 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $6,232.04万 | $1.77亿 | 0.01% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 452 |
HOLOHoloworld AI
|
$0.0499 | $0.0533 | $0.0497 | $19.23万 | $1,799.27万 | -5.31% |
| 16 |
ENAEthena
|
$0.1269 | $0.1427 | $0.1267 | $3,782.40万 | $18.35亿 | -8.64% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.82 | $66.91 | $52.43 | $4,516.87万 | $6,451.91万 | -13.00% |
| 405 |
MIRAMira Network
|
$0.03251 | $0.0341 | $0.03219 | $23.28万 | $637.85万 | -3.47% |
| 415 |
ZKPPanther Protocol
|
$0.032 | $0.0334 | $0.0318 | $22.17万 | $969.77万 | -2.14% |
| 120 |
0G0G
|
$0.1535 | $0.1635 | $0.1523 | $179.53万 | $3,315.51万 | -2.73% |
| 599 |
CRWDBCRWDB
|
$231.45 | $237.94 | $220.00 | $5.68万 | — | 0.13% |
| 386 |
RARESuperRare
|
$0.00929 | $0.00993 | $0.00923 | $26.18万 | $683.74万 | -5.49% |
| 481 |
ARKArk
|
$0.1458 | $0.1535 | $0.1451 | $16.82万 | $3,012.93万 | -2.54% |
| 396 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $24.08万 | $184.77万 | -0.47% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$387.79 | $404.54 | $386.36 | $291.15万 | $2,521.17万 | -2.57% |
| 158 |
NEXONexo
|
$0.669 | $0.745 | $0.665 | $113.07万 | $4.59亿 | -3.60% |
| 358 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |