Ethereum Name Service
ENS · 美元计价
$4.16
≈ ￥27.456
-3.26% (-$0.14)
更新于 2026-11-14 15:05:03
← 返回行情列表
24H 最高
$4.42
24H 最低
$4.08
今日开盘
$4.3
24H 成交量
$30.59万
流通市值
$1.52亿
24H 涨跌额
(-$0.14)
历史最高
$120
最高日期
2021-11-01
历史最低
$1.75
最低日期
2025-10-01
ENS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
LAZIOLazio Fan Token
|
$0.33 | $0.333 | $0.325 | $8.05万 | $282.79万 | -0.60% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 308 |
FOGOFOGO
|
$0.00193 | $0.00204 | $0.00193 | $36.83万 | — | -4.46% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,084.16万 | $1.77亿 | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 453 |
HOLOHoloworld AI
|
$0.0503 | $0.0533 | $0.05 | $18.69万 | $1,799.27万 | -4.55% |
| 17 |
ENAEthena
|
$0.1295 | $0.1427 | $0.1282 | $3,717.58万 | $18.35亿 | -6.23% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.96 | $66.91 | $52.43 | $4,566.92万 | $6,451.91万 | -13.13% |
| 403 |
MIRAMira Network
|
$0.03275 | $0.0341 | $0.03219 | $23.07万 | $637.85万 | -2.39% |
| 411 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0319 | $22.09万 | $969.77万 | -1.22% |
| 120 |
0G0G
|
$0.1552 | $0.1635 | $0.1539 | $183.21万 | $3,315.51万 | 0.06% |
| 598 |
CRWDBCRWDB
|
$230.85 | $237.94 | $220.00 | $5.85万 | — | -0.45% |
| 382 |
RARESuperRare
|
$0.00931 | $0.00993 | $0.00926 | $26.31万 | $683.74万 | -5.67% |
| 476 |
ARKArk
|
$0.147 | $0.1535 | $0.1451 | $17.33万 | $3,012.93万 | -1.61% |
| 398 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $23.63万 | $184.77万 | -0.47% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$388.3 | $404.54 | $386.36 | $298.11万 | $2,521.17万 | -2.51% |
| 158 |
NEXONexo
|
$0.672 | $0.745 | $0.665 | $112.05万 | $4.59亿 | -2.89% |
| 360 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |