CoW Protocol Token
COW · 美元计价
$0.097
≈ ￥0.6402
-0.51% (-$0.00)
更新于 2026-11-14 13:55:01
← 返回行情列表
24H 最高
$0.1022
24H 最低
$0.0956
今日开盘
$0.0975
24H 成交量
$20.57万
流通市值
$4,168.05万
24H 涨跌额
(-$0.00)
历史最高
$12.5222
最高日期
2024-07-29
历史最低
$0.03987
最低日期
2022-11-09
COW 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $8.50万 | $282.79万 | 0.92% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 299 |
FOGOFOGO
|
$0.00195 | $0.00204 | $0.00193 | $39.13万 | — | 0.52% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,072.37万 | $1.77亿 | -0.01% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 449 |
HOLOHoloworld AI
|
$0.0513 | $0.0533 | $0.05 | $19.33万 | $1,799.27万 | -1.16% |
| 17 |
ENAEthena
|
$0.1308 | $0.1427 | $0.1282 | $3,938.97万 | $18.35亿 | -2.32% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.15 | $66.91 | $52.43 | $4,681.49万 | $6,451.91万 | -11.10% |
| 399 |
MIRAMira Network
|
$0.03304 | $0.0341 | $0.03219 | $24.08万 | $637.85万 | 0.82% |
| 409 |
ZKPPanther Protocol
|
$0.0325 | $0.0334 | $0.0317 | $22.60万 | $969.77万 | 1.88% |
| 122 |
0G0G
|
$0.159 | $0.1635 | $0.1502 | $181.95万 | $3,315.51万 | 5.37% |
| 599 |
CRWDBCRWDB
|
$231.29 | $237.94 | $220.00 | $5.99万 | — | -0.30% |
| 383 |
RARESuperRare
|
$0.00946 | $0.00993 | $0.00926 | $26.81万 | $683.74万 | -3.76% |
| 452 |
ARKArk
|
$0.1476 | $0.1535 | $0.1451 | $19.18万 | $3,012.93万 | 1.03% |
| 424 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.21 | $21.55万 | $184.77万 | 0.47% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$388.07 | $404.54 | $386.36 | $304.66万 | $2,521.17万 | -2.19% |
| 159 |
NEXONexo
|
$0.677 | $0.745 | $0.665 | $116.93万 | $4.59亿 | -2.17% |
| 361 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |